S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4220.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04220000 | 2024-06-03 11:12AM EDT | 2024-06-21 | 1,062.00 | 1,139.30 | 1,147.40 | 0.00 | - | 7 | 0 | 62.73% |
| SPXW240628C04220000 | 2024-04-01 5:13AM EDT | 2024-06-28 | 1,105.77 | 834.90 | 849.40 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04220000 | 2024-06-03 12:18PM EDT | 2024-06-21 | 0.70 | 0.10 | 0.20 | 0.00 | - | 100 | 0 | 47.27% |
| SPXW240628P04220000 | 2024-06-07 2:59PM EDT | 2024-06-28 | 0.50 | 0.30 | 0.40 | 0.00 | - | 60 | 0 | 39.48% |
| SPX240719P04220000 | 2024-06-03 12:07PM EDT | 2024-07-19 | 2.85 | 1.45 | 1.65 | 0.00 | - | 40 | 0 | 31.45% |
| SPXW240731P04220000 | 2024-06-07 1:13PM EDT | 2024-07-31 | 2.55 | 2.45 | 2.60 | 0.00 | - | 1 | 0 | 29.22% |
| SPXW240830P04220000 | 2024-06-10 3:31PM EDT | 2024-08-30 | 5.30 | 5.30 | 5.60 | 0.00 | - | 48 | 0 | 26.01% |
| SPXW240930P04220000 | 2024-04-18 12:13PM EDT | 2024-09-30 | 36.60 | 11.80 | 12.30 | 0.00 | - | - | 6 | 25.44% |
© 2024 Yahoo. All rights reserved.